Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 1.390 - - -
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 175.00 2.06 - 0.33 7.87
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.001 0.063 0.65 -18.79
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.063 0.43 28.99
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.001 0.063 0.34 34.46
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.031 0.120 0.62 16.80
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.002 0.031 0.65 -18.79
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.005 0.032 0.43 28.99
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.023 0.038 0.34 34.46
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.063 0.91 14.98
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.200 1.06 9.95
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.063 1.06 13.17
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 0.009 0.210 1.07 -8.47
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.043 0.91 14.98
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.005 0.160 0.82 12.88
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.044 1.06 13.17
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.028 0.090 0.40 -26.77
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.063 0.99 13.95
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 185.00 1.16 1.24 - -
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 2.27 - - -
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.077 0.087 0.40 -26.77
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.044 0.99 13.95
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 - - 1.09 5.50
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 2.290 - - -
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.84 16.27
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 1.91 2.51 0.55 -7.13
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.92 15.02
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.063 0.83 16.26
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.55 16.81
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 2.460 2.510 0.55 -7.13
* Too many results found, please restrict the search by using the filter options.