Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 77.50 - - 0.64 3.73
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 2024-09-20 80.00 - - 0.24 6.45
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 107.50 - - 0.21 18.95
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 2024-09-20 105.00 - - 0.20 19.08
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 - - 0.20 5.88
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 - - 0.20 5.88
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.27 -9.32
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 2024-12-20 115.00 - - 0.21 14.40
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 2024-12-20 105.00 - - 0.19 13.78
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 102.50 - - 0.19 13.12
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 2024-12-20 100.00 - - 0.19 12.24
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 97.50 - - 0.19 11.32
Morgan Stanley Call 95 AEP 20.12.2024   Call American Electric Po... 2024-12-20 95.00 - - 0.19 10.23
Morgan Stanley Call 92.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 92.50 - - 0.19 9.36
Morgan Stanley Call 90 AEP 20.12.2024   Call American Electric Po... 2024-12-20 90.00 - - 0.20 8.50
Morgan Stanley Call 87.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 87.50 - - 0.20 7.80
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 2024-12-20 110.00 - - 0.20 14.41
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.49 3.56
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 107.50 - - 0.19 14.21
Morgan Stanley Call 80 AEP 20.12.2024   Call American Electric Po... 2024-12-20 80.00 - - 0.21 5.69
Morgan Stanley Call 82.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 82.50 - - 0.20 6.39
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 2024-12-20 85.00 - - 0.20 6.97
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.23 14.02
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 - - 0.28 7.63
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 10.54
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.30
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 2025-03-21 115.00 - - 0.20 12.29
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.19 11.90