Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 175 AMZ 28.06.2024   Call AMAZON.COM INC. D... 28.06.2024 175,00 - - 1,29 7,85
BVT Put 175 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 175,00 - - 0,10 -132,72
BVT Put 195 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 195,00 - - - -
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200,00 - - - -
JP Morgan Call 180 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 180,00 - - 0,39 16,13
BVT Call 180 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 180,00 - - 0,39 16,13
JP Morgan Call 185 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 185,00 - - 0,30 25,54
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200,00 - - - -
BVT Call 180 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 180,00 - - 0,39 16,13
JP Morgan Put 180 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 180,00 - - 0,34 -44,92
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200,00 - - 0,31 55,59
JP Morgan Call 190 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 190,00 - - 0,33 31,82
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200,00 - - 0,31 55,59
JP Morgan Call 195 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 195,00 - - 0,31 43,72
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160,00 - - 0,50 -35,85
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160,00 - - 0,50 -35,85
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170,00 - - 0,62 8,76
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170,00 - - 0,62 8,76
JP Morgan Call 195 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 195,00 - - 0,30 28,71
JP Morgan Put 175 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 175,00 - - 0,32 -34,39
JP Morgan Put 170 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 170,00 - - 0,37 -31,97
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160,00 - - 0,34 -35,68
JP Morgan Call 190 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 190,00 - - 0,28 24,73
JP Morgan Put 165 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 165,00 - - 0,43 -29,41
JP Morgan Put 180 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 180,00 - - 0,29 -33,14
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160,00 - - 0,34 -35,68
BVT Put 185 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 185,00 - - - -
BVT Put 180 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 180,00 - - - -
JP Morgan Call 200 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 200,00 - - 0,31 32,87
BVT Put 200 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 200,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.