Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 155 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 155.00 0.001 0.026 1.36 -20.08
BVT Call 200 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 200.00 0.012 0.026 0.33 66.15
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 195.00 0.093 0.103 0.31 48.34
BVT Put 190 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 190.00 0.072 0.082 - -
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 195.00 0.089 0.099 0.31 48.34
BVT Put 200 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 200.00 0.660 0.670 0.31 -25.90
BVT Call 185 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 185.00 0.750 0.760 0.52 17.01
BVT Put 195 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 195.00 0.280 0.290 - -
BVT Call 185 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 185.00 0.750 0.760 0.52 17.01
BVT Put 200 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 200.00 0.660 0.670 0.31 -25.90
BVT Put 195 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 195.00 0.280 0.290 - -
BVT Call 180 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 180.00 1.19 1.20 0.64 12.15
BVT Call 180 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 180.00 1.180 1.190 0.64 12.15
BVT Put 165 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 165.00 0.001 0.026 1.03 -25.70
BVT Put 165 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 165.00 0.001 0.026 1.03 -25.70
BVT Put 180 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 180.00 0.006 0.026 0.56 -44.42
BVT Put 180 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 180.00 0.006 0.026 0.56 -44.42
BVT Put 170 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 170.00 0.002 0.026 0.87 -29.85
BVT Put 170 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 170.00 0.002 0.026 0.87 -29.85
BVT Put 185 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 185.00 0.016 0.026 0.39 -59.92
BVT Put 185 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 185.00 0.015 0.026 0.39 -59.92
JP Morgan Call 200 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 200.00 0.110 0.120 0.30 33.71
JP Morgan Call 185 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 185.00 0.830 0.840 0.36 14.75
JP Morgan Put 190 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 190.00 0.210 0.220 - -
BVT Put 170 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 170.00 0.009 0.026 0.48 -29.74
JP Morgan Call 195 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 195.00 0.260 0.270 0.32 25.08
JP Morgan Put 175 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 175.00 0.026 0.036 0.42 -32.33
JP Morgan Put 180 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 180.00 0.048 0.058 0.37 -33.69
BVT Put 170 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 170.00 0.008 0.026 0.48 -29.74
BVT Put 165 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 165.00 0.006 0.026 0.57 -25.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.