Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 195.00 - - 0.27 53.11
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 200.00 - - 0.31 55.59
BVT Put 195 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 195.00 - - - -
BVT Call 190 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 190.00 - - 0.26 39.77
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 170.00 - - 0.25 -65.75
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 160.00 - - 0.50 -35.85
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 170.00 - - 0.25 -65.75
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 165.00 - - 0.73 7.16
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 160.00 - - 0.50 -35.85
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 165.00 - - 0.73 7.16
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 170.00 - - 0.62 8.76
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 200.00 - - - -
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 170.00 - - 0.62 8.76
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 6/28/2024 200.00 - - - -
JP Morgan Put 170 AMZN 28.06.2024   Put Amazon.com Inc 6/28/2024 170.00 - - 0.50 -37.24
JP Morgan Put 175 AMZN 28.06.2024   Put Amazon.com Inc 6/28/2024 175.00 - - 0.41 -42.67
JP Morgan Call 200 AMZN 28.06.2024   Call Amazon.com Inc 6/28/2024 200.00 - - 0.36 45.69
JP Morgan Put 185 AMZN 28.06.2024   Put Amazon.com Inc 6/28/2024 185.00 - - 0.32 -38.64
JP Morgan Call 195 AMZN 05.07.2024   Call Amazon.com Inc 7/5/2024 195.00 - - 0.30 28.71
JP Morgan Put 175 AMZN 05.07.2024   Put Amazon.com Inc 7/5/2024 175.00 - - 0.32 -34.39
JP Morgan Put 170 AMZN 05.07.2024   Put Amazon.com Inc 7/5/2024 170.00 - - 0.37 -31.97
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 7/5/2024 160.00 - - 0.34 -35.68
JP Morgan Call 190 AMZN 05.07.2024   Call Amazon.com Inc 7/5/2024 190.00 - - 0.28 24.73
JP Morgan Put 165 AMZN 05.07.2024   Put Amazon.com Inc 7/5/2024 165.00 - - 0.43 -29.41
JP Morgan Put 180 AMZN 05.07.2024   Put Amazon.com Inc 7/5/2024 180.00 - - 0.29 -33.14
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 7/5/2024 160.00 - - 0.34 -35.68
BVT Put 185 AMZ 05.07.2024   Put AMAZON.COM INC. D... 7/5/2024 185.00 - - - -
BVT Put 180 AMZ 05.07.2024   Put AMAZON.COM INC. D... 7/5/2024 180.00 - - - -
JP Morgan Call 200 AMZN 05.07.2024   Call Amazon.com Inc 7/5/2024 200.00 - - 0.31 32.87
BVT Put 200 AMZ 05.07.2024   Put AMAZON.COM INC. D... 7/5/2024 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.