Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 200.00 - - 0.48 35.09
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 170.00 - - 0.38 13.84
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 200.00 - - 0.45 38.80
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 165.00 - - 0.50 9.98
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.27 56.11
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 160.00 - - 0.25 -60.60
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 190.00 - - 0.27 56.11
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 180.00 - - - -
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 195.00 - - 0.35 46.98
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 160.00 - - 0.25 -60.60
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 195.00 - - 0.35 46.98
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 180.00 - - - -
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 - - - -
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 175.00 - - 0.30 20.67
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 - - - -
BVT Call 180 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 180.00 - - 0.25 33.58
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 155.00 - - 0.38 -43.05
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 175.00 - - 0.30 20.67
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 155.00 - - 0.38 -43.05
BVT Call 180 AMZN 31.05.2024   Call Amazon.com Inc 2024-05-31 180.00 - - 0.25 33.58
BVT Put 175 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 175.00 - - - -
BVT Put 165 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 165.00 - - 0.12 -113.57
BVT Put 175 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 175.00 - - - -
BVT Put 165 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 165.00 - - 0.12 -113.57
BVT Put 185 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 185.00 - - - -
BVT Put 190 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 190.00 - - - -
BVT Put 185 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 185.00 - - - -
BVT Put 190 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 190.00 - - - -
BVT Put 200 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 200.00 - - - -
BVT Put 195 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.