Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 9.270 - - -
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 100.00 - - 10.74 2.00
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 100.00 7.110 - 10.74 2.00
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 120.00 - - 8.36 2.55
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 120.00 5.250 - 8.36 2.55
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 100.00 - - 3.30 -19.74
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 100.00 0.001 - 3.30 -19.74
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 160.00 - - 4.03 5.96
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 160.00 - - 4.03 5.96
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 105.00 - - - -
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 105.00 9.270 - - -
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 110.00 - - 2.27 -32.87
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 110.00 0.001 - 2.27 -32.87
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 180.00 - - 1.70 20.99
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 180.00 - - 1.70 20.99
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 - - 9.62 2.23
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 6.180 - 9.62 2.23
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 115.00 - - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 115.00 9.270 - - -
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 120.00 - - 2.02 -33.79
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 120.00 0.009 - 2.02 -33.79
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 115.00 - - 9.06 2.37
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 115.00 5.710 - 9.06 2.37
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 120.00 - - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 120.00 9.270 - - -
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 125.00 - - - -
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 125.00 9.270 - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 130.00 - - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 130.00 9.270 - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.