Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 260.00 - - 0.47 14.46
JP Morgan Call 280 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 280.00 - - 0.56 14.56
JP Morgan Call 290 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 290.00 - - 0.61 14.03
JP Morgan Call 220 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 220.00 - - 0.34 9.00
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 240.00 - - 0.45 11.20
JP Morgan Put 240 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 240.00 - - 0.58 -5.51
JP Morgan Call 230 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 230.00 - - - -
JP Morgan Put 210 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 210.00 - - 0.61 -6.81
JP Morgan Put 230 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 230.00 - - 0.55 -6.53
JP Morgan Call 240 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 240.00 - - 0.61 5.92
JP Morgan Put 220 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 220.00 - - 0.60 -6.45
JP Morgan Call 260 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 260.00 - - 0.59 7.10
JP Morgan Put 260 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 260.00 - - 0.56 -4.70
JP Morgan Call 280 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 280.00 - - 0.58 8.22
JP Morgan Put 250 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 250.00 - - 0.49 -6.03
JP Morgan Call 270 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 270.00 - - 0.55 8.27
JP Morgan Call 250 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 250.00 - - 0.53 7.35
JP Morgan Call 230 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 230.00 - - 0.62 5.38
JP Morgan Call 220 ALGN 15.11.2024   Call Align Technology Inc 15/11/2024 220.00 - - 0.49 5.80
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 220.00 - - 0.60 4.18
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 - - 0.57 4.90
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 - - 0.64 3.51
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 190.00 - - 0.66 3.23
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 210.00 - - 0.62 3.81
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 230.00 - - 0.59 4.50
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 - - 0.56 6.02
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 - - 0.56 5.66
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 290.00 - - 0.56 6.64
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 - - 0.55 6.37
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 - - 0.64 7.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.