Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 90 BABA   Call Alibaba Group Holdin... 31/05/2024 90.00 - - 1.65 26.79
BVT Put 82 BABA   Put Alibaba Group Holdin... 31/05/2024 82.00 - - 0.65 -21.54
BVT Put 82 BABA   Put Alibaba Group Holdin... 31/05/2024 82.00 - - 0.65 -21.54
BVT Put 76 BABA   Put Alibaba Group Holdin... 31/05/2024 76.00 - - 0.71 -51.53
BVT Put 76 BABA   Put Alibaba Group Holdin... 31/05/2024 76.00 - - 0.71 -51.53
BVT Call 84 BABA   Call Alibaba Group Holdin... 31/05/2024 84.00 - - 0.95 42.28
BVT Call 84 BABA   Call Alibaba Group Holdin... 31/05/2024 84.00 - - 0.95 42.28
BVT Put 92 BABA   Put Alibaba Group Holdin... 31/05/2024 92.00 - - 1.70 -5.75
BVT Put 92 BABA   Put Alibaba Group Holdin... 31/05/2024 92.00 - - 1.70 -5.75
BVT Put 68 BABA   Put Alibaba Group Holdin... 31/05/2024 68.00 - - 1.92 -22.17
BVT Put 68 BABA   Put Alibaba Group Holdin... 31/05/2024 68.00 - - 1.92 -22.17
BVT Put 62 BABA   Put Alibaba Group Holdin... 31/05/2024 62.00 - - 2.83 -15.68
BVT Put 62 BABA   Put Alibaba Group Holdin... 31/05/2024 62.00 - - 2.83 -15.68
BVT Put 64 BABA   Put Alibaba Group Holdin... 31/05/2024 64.00 - - 2.52 -17.40
BVT Put 64 BABA   Put Alibaba Group Holdin... 31/05/2024 64.00 - - 2.52 -17.40
BVT Call 80 BABA   Call Alibaba Group Holdin... 31/05/2024 80.00 - - 0.67 42.23
BVT Call 80 BABA   Call Alibaba Group Holdin... 31/05/2024 80.00 - - 0.67 42.23
BVT Put 72 BABA   Put Alibaba Group Holdin... 31/05/2024 72.00 - - 1.33 -30.59
BVT Put 72 BABA   Put Alibaba Group Holdin... 31/05/2024 72.00 - - 1.33 -30.59
BVT Call 68 BABA   Call Alibaba Group Holdin... 31/05/2024 68.00 - - 1.81 6.68
BVT Call 68 BABA   Call Alibaba Group Holdin... 31/05/2024 68.00 - - 1.81 6.68
BVT Call 72 BABA   Call Alibaba Group Holdin... 31/05/2024 72.00 - - 1.25 10.14
BVT Call 72 BABA   Call Alibaba Group Holdin... 31/05/2024 72.00 - - 1.25 10.14
BVT Call 74 BABA   Call Alibaba Group Holdin... 31/05/2024 74.00 - - 1.04 13.35
BVT Call 74 BABA   Call Alibaba Group Holdin... 31/05/2024 74.00 - - 1.04 13.35
BVT Call 70 BABA   Call Alibaba Group Holdin... 31/05/2024 70.00 - - 1.41 8.22
BVT Call 70 BABA   Call Alibaba Group Holdin... 31/05/2024 70.00 - - 1.41 8.22
BVT Call 78 BABA   Call Alibaba Group Holdin... 31/05/2024 78.00 - - 0.59 33.70
BVT Call 78 BABA   Call Alibaba Group Holdin... 31/05/2024 78.00 - - 0.59 33.70
BVT Call 76 BABA   Call Alibaba Group Holdin... 31/05/2024 76.00 - - 0.67 21.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.