Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 170.00 6.450 6.490 2.66 -1.42
Goldman Sachs Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 280.00 0.001 0.071 6.37 5.00
Goldman Sachs Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 125.00 0.003 0.033 1.81 13.59
Goldman Sachs Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 300.00 0.001 0.071 7.15 4.39
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 135.00 3.22 3.26 1.62 -2.84
Goldman Sachs Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 120.00 0.005 0.035 1.57 15.09
Goldman Sachs Call 350 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 350.00 0.001 0.071 7.82 4.12
Goldman Sachs Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 140.00 0.001 0.051 2.43 10.86
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 135.00 3.190 3.230 1.62 -2.84
Morgan Stanley Call 120 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 120.00 - - 3.99 5.15
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 220.00 0.001 0.071 4.95 6.01
Goldman Sachs Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 100.00 0.140 0.170 - -
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 125.00 2.29 2.33 1.28 -3.97
Morgan Stanley Call 125 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 125.00 - - 3.31 6.76
Goldman Sachs Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 150.00 0.001 0.051 2.79 9.74
Morgan Stanley Put 125 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 125.00 - - - -
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 125.00 2.260 2.300 1.28 -3.97
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 130.00 - - 3.10 7.73
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 240.00 0.001 0.071 5.36 5.67
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 170.00 - - 3.47 8.76
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 160.00 5.55 5.59 2.14 -1.68
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 170.00 - - 3.45 8.81
Goldman Sachs Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 100.00 0.190 0.240 0.65 20.85
Morgan Stanley Call 160 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 160.00 - - 3.24 9.15
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 160.00 5.520 5.560 2.14 -1.68
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 210.00 0.004 - 3.06 12.98
Goldman Sachs Put 250 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 250.00 13.94 14.14 - -
Morgan Stanley Call 115 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 115.00 - - 3.69 5.40
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 240.00 0.001 - 3.30 12.77
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 280.00 0.004 - 3.99 10.35
* Too many results found, please restrict the search by using the filter options.