Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 21.06.2024 120.00 - - - -
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 21.06.2024 160.00 0.170 0.190 0.34 19.05
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21.06.2024 150.00 0.520 0.540 0.35 13.86
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19.07.2024 145.00 0.360 0.450 0.32 -11.45
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19.07.2024 115.00 0.014 0.210 0.59 -8.63
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19.07.2024 140.00 1.25 1.34 0.28 8.77
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19.07.2024 160.00 0.270 0.360 0.29 14.34
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19.07.2024 175.00 0.051 0.200 0.36 14.42
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19.07.2024 145.00 0.920 1.010 0.29 9.97
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19.07.2024 120.00 0.025 0.230 0.50 -10.21
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19.07.2024 165.00 0.160 0.260 0.30 15.48
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19.07.2024 155.00 0.780 0.870 0.31 -9.28
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19.07.2024 140.00 0.230 0.320 0.34 -12.30
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135.00 0.140 0.240 0.35 -13.16
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19.07.2024 105.00 0.004 0.300 0.79 -6.40
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19.07.2024 130.00 2.02 2.17 0.41 5.56
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19.07.2024 150.00 0.650 0.730 0.32 10.45
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19.07.2024 170.00 0.092 0.240 0.33 15.17
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125.00 0.045 0.200 0.46 -10.85
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130.00 0.080 0.230 0.39 -12.57
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19.07.2024 155.00 0.430 0.520 0.31 12.15
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19.07.2024 110.00 0.008 0.310 0.68 -7.50
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19.07.2024 135.00 1.62 1.72 0.37 6.52
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19.07.2024 180.00 0.028 0.230 0.41 13.00
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19.07.2024 150.00 0.540 0.620 0.31 -10.43
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16.08.2024 185.00 0.044 0.240 0.35 13.10
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16.08.2024 155.00 0.590 0.680 0.28 10.51
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 0.017 0.220 0.61 -6.83
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16.08.2024 175.00 0.120 0.270 0.31 13.35
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.096 0.250 0.40 -9.60