Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 6/21/2024 130.00 - - 1.31 3.86
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 6/21/2024 170.00 - - 0.43 17.52
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 - - 0.34 14.27
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 7/19/2024 155.00 - - 0.31 12.15
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 7/19/2024 110.00 - - 0.68 -7.50
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 7/19/2024 135.00 - - 0.37 6.52
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 7/19/2024 130.00 - - 0.39 -12.57
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 - - 0.41 13.00
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 7/19/2024 175.00 - - 0.36 14.42
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 7/19/2024 140.00 - - 0.28 8.77
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 7/19/2024 145.00 - - 0.32 -11.45
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 - - 0.29 14.34
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 7/19/2024 115.00 - - 0.59 -8.63
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 7/19/2024 155.00 - - 0.31 -9.28
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 7/19/2024 150.00 - - 0.31 -10.43
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 7/19/2024 135.00 - - 0.35 -13.16
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 7/19/2024 170.00 - - 0.33 15.17
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 - - 0.32 10.45
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 7/19/2024 105.00 - - 0.79 -6.40
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 7/19/2024 130.00 - - 0.41 5.56
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 7/19/2024 125.00 - - 0.46 -10.85
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 7/19/2024 120.00 - - 0.50 -10.21
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 7/19/2024 165.00 - - 0.30 15.48
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 7/19/2024 145.00 - - 0.29 9.97
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 7/19/2024 140.00 - - 0.34 -12.30
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 8/16/2024 150.00 - - 0.28 -9.37
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 8/16/2024 165.00 - - 0.29 12.41
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 - - 0.48 -8.76
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 - - 0.39 5.09
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 8/16/2024 135.00 - - 0.34 -10.25