Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 21/06/2024 160.00 0.170 0.190 0.34 19.05
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21/06/2024 150.00 0.510 0.530 0.35 13.86
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 1.950 - 0.35 6.77
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19/07/2024 180.00 0.029 0.230 0.41 13.00
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19/07/2024 155.00 0.430 0.520 0.31 12.15
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.081 0.230 0.39 -12.57
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 0.008 0.310 0.68 -7.50
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19/07/2024 135.00 1.62 1.72 0.37 6.52
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 1.25 1.34 0.28 8.77
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19/07/2024 160.00 0.270 0.360 0.29 14.34
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 0.360 0.450 0.32 -11.45
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 0.014 0.210 0.59 -8.63
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19/07/2024 175.00 0.052 0.200 0.36 14.42
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 0.026 0.230 0.50 -10.21
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19/07/2024 165.00 0.160 0.260 0.30 15.48
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19/07/2024 145.00 0.930 1.020 0.29 9.97
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19/07/2024 140.00 0.230 0.320 0.34 -12.30
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19/07/2024 155.00 0.790 0.880 0.31 -9.28
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19/07/2024 150.00 0.650 0.730 0.32 10.45
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19/07/2024 170.00 0.093 0.240 0.33 15.17
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.046 0.200 0.46 -10.85
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 0.540 0.620 0.31 -10.43
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 2.02 2.17 0.41 5.56
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 0.140 0.240 0.35 -13.16
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 0.004 0.300 0.79 -6.40
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16/08/2024 150.00 0.820 0.910 0.28 9.45
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16/08/2024 120.00 0.064 0.210 0.43 -9.58
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16/08/2024 155.00 0.890 0.980 0.30 -7.90
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 0.042 0.190 0.48 -8.76
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 16/08/2024 165.00 0.280 0.380 0.29 12.41