Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 1.40 2.67
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 145.00 - - 1.20 -3.94
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 165.00 - - 0.90 -5.08
JP Morgan Call 170 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 170.00 - - 0.87 3.74
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 180.00 - - 0.81 4.26
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 - - 1.40 -3.39
JP Morgan Call 160 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 160.00 - - 1.07 3.08
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 180.00 - - 0.80 -5.19
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 160.00 - - 1.06 -4.21
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 230.00 - - 0.78 6.44
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 240.00 - - 0.77 6.90
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 190.00 - - 0.69 5.25
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.32 -3.58
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 - - 0.76 5.08
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 170.00 - - 0.86 -5.17
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 200.00 - - 0.62 6.38
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 155.00 - - 1.08 -4.30
JP Morgan Put 150 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 150.00 - - 1.14 -4.11
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 220.00 - - 0.76 6.18
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 165.00 - - 0.72 3.96
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 250.00 - - 0.90 6.13
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 175.00 - - 0.70 4.46
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 210.00 - - 0.70 6.20
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 190.00 - - 0.76 -5.02
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 200.00 - - 0.67 -5.31
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 185.00 - - 0.79 4.54
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 155.00 - - 1.33 2.82
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 - - 0.90 -3.85
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 - - 0.60 4.55
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 165.00 - - 0.70 3.49