Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 75.00 0.290 0.320 1.09 6.34
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 130.00 0.001 0.200 1.71 5.72
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 125.00 0.001 0.150 1.61 6.04
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 120.00 0.002 0.150 1.51 6.44
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 60.00 1.06 1.11 0.66 5.30
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 70.00 0.520 0.560 - -
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 60.00 0.160 0.210 0.58 -9.55
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 115.00 0.004 0.150 1.44 6.64
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 135.00 0.010 0.040 1.49 7.14
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 120.00 - - 1.31 7.91
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 110.00 0.007 0.160 1.33 7.12
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 65.00 0.740 0.790 1.20 4.57
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 55.00 0.076 0.150 0.70 -9.26
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 75.00 0.310 0.360 1.06 6.23
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 80.00 0.190 0.240 1.02 7.18
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 85.00 0.110 0.170 1.02 7.75
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 90.00 0.066 0.140 1.05 8.06
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 95.00 0.038 0.120 1.10 8.04
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 100.00 0.022 0.120 1.14 8.08
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 105.00 0.013 0.110 1.23 7.63
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 75.00 0.800 0.850 - -
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 80.00 1.14 1.19 - -
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 85.00 1.52 1.58 - -
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 6/21/2024 65.00 0.310 0.360 0.45 -9.67
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 70.00 0.490 0.530 1.12 5.37
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 115.00 - - 1.26 8.04
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 110.00 - - 1.22 8.13
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 100.00 0.028 0.046 1.01 9.59
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 70.00 0.490 0.510 1.09 5.52
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 75.00 0.310 0.330 1.03 6.45
* Too many results found, please restrict the search by using the filter options.