Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.1300 0.1400 1.00 7.98
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 1.05 5.52
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.69 11.98
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.94 7.51
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.17 8.13
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 60.00 - - - -
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.93 8.38
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.72 -10.37
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.28 7.12
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 60.00 - - 0.63 5.31
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.98 7.75
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - - -
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.45 6.44
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 - - 1.18 7.63
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 - - 1.65 5.72
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 55.00 - - 0.68 -9.26
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 1.06 8.04
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 60.00 - - 0.56 -9.54
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 85.00 - - - -
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 - - 1.02 6.23
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 - - - -
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 1.01 8.06
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 65.00 - - 1.15 4.57
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 1.08 5.37
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 0.97 9.59
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 - - 1.44 7.14
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 - - 0.99 6.46
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 0.80 10.76
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.75 10.08
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.93 8.99
* Too many results found, please restrict the search by using the filter options.