Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 300,00 1,050 1,260 0,36 6,52
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 300,00 1,060 1,270 0,36 6,52
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 320,00 0,690 0,850 0,36 7,21
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 320,00 0,700 0,860 0,36 7,21
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200,00 0,510 0,640 0,40 -5,95
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200,00 0,500 0,630 0,40 -5,95
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250,00 1,80 2,05 0,36 -4,79
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250,00 1,800 2,050 0,36 -4,79
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340,00 0,460 0,590 0,36 7,83
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340,00 0,460 0,590 0,36 7,83