Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 22.00 0.001 0.020 0.62 -12.22
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 35.00 0.001 0.020 0.79 11.36
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 0.011 0.044 0.59 12.03
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 25.00 0.170 0.180 0.30 11.90
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.20 0.160 0.190 0.47 9.23
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.40 0.040 0.073 0.46 12.78
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 30.00 0.001 0.020 0.44 17.47
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.022 0.032 0.22 15.56
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.014 0.024 0.33 -10.14
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.090 0.100 0.29 -7.64
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.35 11.59
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.150 0.160 0.21 10.02
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.040 0.050 0.30 -9.27
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 0.063 0.096 0.40 7.66
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.210 0.220 0.20 8.91
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.004 0.020 0.26 14.45
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.062 0.072 0.29 -8.60
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.51 -7.20
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.63 -5.87
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.280 0.290 0.22 7.26
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 27.50 0.079 0.089 0.20 12.73
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 0.260 0.290 0.34 5.97
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.003 0.020 0.40 -9.03
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.014 0.024 0.33 -10.14
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.150 0.160 0.21 10.02
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.040 0.050 0.30 -9.27
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.51 -7.20
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.004 0.020 0.26 14.45
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.210 0.220 0.20 8.91
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.35 11.59