Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 4.540 4.780 0.27 4.65
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 2.770 3.010 0.28 5.85
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 1.720 1.950 2.06 2.21
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.420 0.560 0.29 9.33
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 325.91 0.990 1.130 0.29 7.97
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 300.00 1.7100 1.9400 2.06 2.21
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 325.91 0.9400 1.1800 0.29 7.97
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 355.54 0.3700 0.6100 0.29 9.33
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 276.53 2.7600 3.0000 0.28 5.85
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 308.56 1.4700 1.7100 0.29 7.23
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 366.42 0.1200 0.6000 0.32 8.91
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 404.99 0.0600 - 1.02 6.54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 385.70 0.0010 - 0.20 19.55
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 289.28 2.2000 2.4400 0.29 6.44
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 337.49 0.6900 0.9300 0.29 8.56
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 246.90 4.5400 4.7800 0.27 4.65
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 - - 0.29 8.56
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 - - 0.32 8.91
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 308.56 - - 0.29 7.23
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 404.99 - - 1.02 6.54
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 - - 0.27 4.65