Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20.09.2024 20.00 0.041 0.049 0.60 -5.80
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 35.00 0.046 0.054 0.39 9.87
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 25.00 0.470 0.480 0.39 5.05
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 40.00 0.035 0.043 0.51 8.38
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 27.50 0.270 0.280 0.34 7.00
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 0.213 0.221 0.31 6.61
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 0.520 0.530 0.35 4.32
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 0.022 0.082 0.31 8.48
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 0.250 0.310 0.33 -4.34
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 0.150 0.210 0.30 6.88
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 0.290 0.350 0.31 5.66
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 0.061 0.069 0.50 -4.81
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 0.087 0.095 0.34 7.78
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 0.132 0.140 0.32 7.42
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 40.00 0.055 0.063 0.40 7.41
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 37.50 0.065 0.073 0.37 7.71
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 0.340 0.350 0.32 5.47
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 0.010 0.070 0.32 8.52
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 0.070 0.130 0.31 7.72
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 0.460 0.520 0.32 4.58
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 0.001 0.091 0.55 -4.14
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 22.50 0.680 0.710 0.33 3.73
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 28.00 0.260 0.320 0.30 5.95
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 0.050 0.110 0.36 -5.51
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 0.880 0.970 0.48 2.72
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 27.50 0.280 0.340 0.31 5.66
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 0.150 0.210 0.30 6.88
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20.00 0.001 0.091 0.55 -4.14
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 25.00 0.460 0.520 0.32 4.58
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 0.070 0.130 0.31 7.72