Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20/09/2024 20.00 - - 0.60 -5.80
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 32.50 - - 0.34 10.05
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 25.00 - - 0.39 5.05
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 - - 0.51 8.38
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 27.50 - - 0.34 7.00
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 - - 0.32 5.47
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 - - 0.40 7.41
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 37.50 - - 0.37 7.71
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 - - 0.35 4.32
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 - - 0.34 7.78
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.280 0.340 0.31 5.66
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 - - 0.32 7.42
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 - - 0.31 6.61
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 - - 0.50 -4.81
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.870 0.960 0.48 2.72
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.250 0.310 0.30 5.95
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.050 0.110 0.36 -5.51
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 - - 0.30 5.95
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 - - 0.36 -5.51
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.001 0.091 0.55 -4.14
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 - - 0.48 2.72
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 - - 0.30 6.88
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.150 0.210 0.30 6.88
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.450 0.510 0.32 4.58
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.021 0.081 0.31 8.48
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.009 0.069 0.32 8.52
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.070 0.130 0.31 7.72
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.250 0.310 0.33 -4.34
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 22.50 0.680 0.710 0.33 3.73
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 - - 0.32 8.52