Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20/09/2024 20.00 0.043 0.046 0.63 -5.64
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 30.00 0.146 0.149 0.31 8.98
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 27.50 0.280 0.290 0.33 6.73
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 25.00 0.480 0.490 0.41 4.74
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 0.037 0.040 0.49 8.70
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 37.50 0.073 0.076 0.35 7.89
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.350 0.360 0.31 5.37
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.141 0.144 0.31 7.43
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.097 0.100 0.32 7.90
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 0.060 0.063 0.39 7.58
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.061 0.064 0.52 -4.69
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.222 0.225 0.30 6.54
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.090 0.110 0.30 7.79
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.530 0.540 0.35 4.21
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 22.50 0.700 0.710 0.33 3.60
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.920 0.950 0.46 2.72
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.280 0.300 0.30 5.80
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.005 0.040 0.57 -4.04
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.066 0.086 0.35 -5.93
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.180 0.200 0.29 6.81
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.310 0.330 0.30 5.55
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.090 0.110 0.30 7.79
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 28.00 0.280 0.300 0.30 5.80
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 20.00 0.920 0.950 0.46 2.72
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 30.00 0.250 0.270 0.33 -4.57
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.045 0.065 0.30 8.58
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.490 0.510 0.32 4.46
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.033 0.053 0.31 8.75
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20/12/2024 25.00 0.065 0.085 0.35 -5.93
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 27.50 0.310 0.330 0.30 5.55