Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.80 0.0250 0.0330 0.42 19.62
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 0.025 0.033 0.42 19.62
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 0.025 0.033 0.42 19.62
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 16.00 0.1700 0.1800 0.30 -21.22
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 16.00 0.170 0.180 0.30 -21.22
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 16.00 0.170 0.180 0.30 -21.22
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.20 0.5400 0.5500 0.31 16.82
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.20 0.540 0.550 0.31 16.82
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.20 0.540 0.550 0.31 16.82
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.20 0.1000 0.1100 0.32 23.74
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 0.100 0.110 0.32 23.74
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 0.100 0.110 0.32 23.74
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.91 - - - -
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.91 - - - -
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.91 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 9.93 - - - -
HSBC Call 9.9334 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 9.93 - - - -
HSBC Call 9.9334 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 9.93 - - - -
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.00 4.4900 4.5200 0.94 3.44
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.49 4.52 0.94 3.44
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.00 4.490 4.520 0.94 3.44
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 13.00 3.5000 3.5300 0.76 4.34
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 13.00 3.50 3.53 0.76 4.34
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 13.00 3.500 3.530 0.76 4.34
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.00 2.5100 2.5400 0.56 5.94
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.00 2.51 2.54 0.56 5.94
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.00 2.510 2.540 0.56 5.94
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 15.00 1.5400 1.5700 0.40 9.11
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.00 1.54 1.57 0.40 9.11
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.00 1.540 1.570 0.40 9.11
* Too many results found, please restrict the search by using the filter options.