Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 380.00 5.58 5.60 0.32 6.02
UniCredit Call 490 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 490.00 0.420 0.440 0.27 15.34
UniCredit Call 440 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 440.00 1.73 1.75 0.28 10.67
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 380.00 5.530 5.550 0.32 6.02
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 520.00 0.180 0.200 0.28 16.73
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 500.00 0.320 0.340 0.27 15.77
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 420.00 2.74 2.76 0.29 8.84
UniCredit Call 320 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 320.00 10.940 10.960 0.41 3.61
UniCredit Call 350 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 350.00 - - - -
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 340.00 9.120 9.140 0.43 3.99
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 340.00 9.17 9.19 0.43 3.99
BNP Paribas Call 420 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 420.00 2.810 2.820 0.32 8.09
BNP Paribas Call 420 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 420.00 2.85 2.86 0.32 8.09
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 440.00 1.790 1.800 0.30 9.63
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 4.15 4.16 0.34 6.73
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 350.00 8.210 8.230 0.41 4.32
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 460.00 1.04 1.05 0.29 11.53
BNP Paribas Call 360 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 360.00 7.320 7.340 0.39 4.70
BNP Paribas Call 380 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 380.00 5.67 5.69 0.36 5.60
BNP Paribas Call 480 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 480.00 0.600 0.610 0.30 12.49
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 450.00 1.41 1.42 0.30 10.44
BNP Paribas Call 380 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 380.00 5.630 5.650 0.36 5.60
BNP Paribas Call 360 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 360.00 7.37 7.39 0.39 4.70
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 450.00 1.390 1.400 0.30 10.44
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 440.00 - - 0.30 9.63
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 4.110 4.120 0.34 6.73
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 350.00 8.26 8.28 0.41 4.32
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 460.00 1.020 1.030 0.29 11.53
BNP Paribas Call 480 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 480.00 0.610 0.620 0.30 12.49
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 7.880 - 0.38 4.59
* Too many results found, please restrict the search by using the filter options.