Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 10/24 AIR   Put AIRBUS 16/10/2024 120.00 0.0580 0.0910 0.34 -21.12
UniCredit Put 120 AIR 16.10.2024   Put AIRBUS 16/10/2024 120.00 - - 0.34 -21.12
UniCredit Put 120 AIR 16.10.2024   Put AIRBUS 16/10/2024 120.00 0.058 0.091 0.34 -21.12
BVT Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 - - 0.28 20.30
DZ Bank Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 - - 0.28 12.73
BVT Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 - - 0.28 20.30
DZ Bank Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 0.770 - 0.28 12.73
BVT Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 - - 0.35 10.95
DZ Bank Call 137.5 AIR 18.10.2024   Call AIRBUS 18/10/2024 137.50 - - 0.29 21.01
BVT Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 - - 0.35 10.95
DZ Bank Call 137.5 AIR 18.10.2024   Call AIRBUS 18/10/2024 137.50 0.140 0.180 0.29 21.01
BVT Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 - - 0.29 -16.41
DZ Bank Put 110 AIR 18.10.2024   Put AIRBUS 18/10/2024 110.00 - - 0.51 -14.64
BVT Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 - - 0.29 -16.41
DZ Bank Put 110 AIR 18.10.2024   Put AIRBUS 18/10/2024 110.00 0.001 0.081 0.51 -14.64
BVT Put 120 AIR 18.10.2024   Put AIRBUS 18/10/2024 120.00 - - 0.31 -22.29
DZ Bank Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 - - 0.29 15.61
BVT Put 120 AIR 18.10.2024   Put AIRBUS 18/10/2024 120.00 - - 0.31 -22.29
DZ Bank Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 0.430 0.470 0.29 15.61
BVT Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 - - 0.27 24.97
DZ Bank Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 - - 0.29 19.41
BVT Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 - - 0.27 24.97
DZ Bank Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 0.210 0.250 0.29 19.41
BVT Put 135 AIR 18.10.2024   Put AIRBUS 18/10/2024 135.00 - - 0.31 -12.27
DZ Bank Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 - - 0.30 22.35
BVT Put 135 AIR 18.10.2024   Put AIRBUS 18/10/2024 135.00 - - 0.31 -12.27
DZ Bank Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 0.090 0.130 0.30 22.35
BVT Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 - - 0.30 14.94
DZ Bank Call 142.5 AIR 18.10.2024   Call AIRBUS 18/10/2024 142.50 - - 0.31 23.26
BVT Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 - - 0.30 14.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.