Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.001 0.300 0.66 -4.61
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 1.780 2.020 0.45 4.31
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 3.500 3.800 0.65 2.67
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 2.580 2.880 0.54 3.33
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 0.240 0.420 0.43 -6.22
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 - - 0.36 9.68
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 - - 0.37 8.42
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 - - 0.40 -4.59
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 - - 0.40 5.62
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 - - 0.43 -6.22
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 - - 0.48 7.52
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 - - - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 - - 0.37 7.09
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 - - 0.66 -4.61
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 - - 0.65 2.67
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 - - 0.45 4.31
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 - - 0.54 3.33
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 1.100 1.280 0.40 5.62
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 0.001 0.300 0.48 7.52
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.060 0.240 0.36 9.68
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 1.100 1.280 0.40 -4.59
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.250 0.430 0.37 8.42
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 12.00 1.320 1.500 0.39 -3.62
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.180 0.270 0.28 9.16
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.260 0.440 0.34 7.22
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 10.00 0.730 0.820 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 12.00 - - - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 9.00 0.790 0.940 - -