Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 0.490 0.640 0.34 7.84
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 0.270 0.420 0.44 -6.13
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 3.33 3.58 0.51 2.92
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 0.980 1.130 0.35 6.32
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 13.00 0.190 0.340 0.34 9.36
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8.00 0.001 0.250 0.67 -4.62
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 2.42 2.67 0.44 3.69
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 1.62 1.82 0.38 4.83
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 0.730 0.810 - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 0.040 0.190 0.35 10.30
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 0.001 0.250 0.49 7.51
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12.00 1.200 1.350 0.44 -4.30
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 0.860 0.940 - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 0.980 1.130 0.35 6.32
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 0.490 0.640 0.34 7.84
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 3.330 3.580 0.51 2.92
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 0.270 0.420 0.44 -6.13
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8.00 0.001 0.250 0.67 -4.62
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 2.420 2.670 0.44 3.69
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 13.00 0.190 0.340 0.34 9.36
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 0.730 0.810 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 1.620 1.820 0.38 4.83
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10.00 0.540 0.690 0.43 -4.27
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 11.00 1.350 1.500 0.36 4.79
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 9.00 0.810 0.880 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8.00 3.530 3.780 0.47 2.68
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 7.00 1.800 1.880 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 10.00 0.710 0.780 - -