Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 42,000.00 - - - -
BVT Put 42000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 42,000.00 - - - -
BVT Put 36000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 36,000.00 - - 0.08 -247.25
BVT Put 36000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 36,000.00 - - 0.08 -247.25
BVT Put 37000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 37,000.00 - - 0.05 -363.50
BVT Put 37000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 37,000.00 - - 0.05 -363.50
BVT Put 37500 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 37,500.00 - - 0.03 -499.62
BVT Put 37500 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 37,500.00 - - 0.03 -499.62
BVT Put 41000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 41,000.00 - - - -
BVT Put 41000 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 41,000.00 - - - -
BVT Put 40500 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 40,500.00 - - - -
BVT Put 40500 Nikkei 225 Stock Average Index 12.07.2024   Put - 2024-07-12 40,500.00 - - - -
BVT Call 40500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 40,500.00 - - 0.05 350.95
BVT Call 40500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 40,500.00 - - 0.05 350.95
BVT Call 39000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,000.00 - - 0.01 1,077.84
BVT Call 39000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,000.00 - - 0.01 1,077.84
BVT Call 40000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 40,000.00 - - 0.04 429.01
BVT Call 40000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 40,000.00 - - 0.04 429.01
BVT Call 39500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,500.00 - - 0.03 588.74
BVT Call 39500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,500.00 - - 0.03 588.74
BVT Call 37500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 37,500.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 37,500.00 - - - -
BVT Call 38000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 38,000.00 - - - -
BVT Call 38000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 38,000.00 - - - -
BVT Call 42500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 42,500.00 - - 0.10 211.49
BVT Call 42500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 42,500.00 - - 0.10 211.49
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 41,500.00 - - 0.07 271.72
BVT Call 41500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 41,500.00 - - 0.07 271.72
BVT Call 41000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 41,000.00 - - 0.06 302.57
BVT Call 41000 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 41,000.00 - - 0.06 302.57
* Too many results found, please restrict the search by using the filter options.