Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 25.00 8.49 8.63 3.48 3.40
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 25.00 8.580 8.720 3.48 3.40
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 40.00 0.001 0.067 1.46 23.21
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 40.00 0.001 0.067 1.46 23.21
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 36.00 2.66 2.80 1.04 -9.29
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 36.00 2.550 2.690 1.04 -9.29
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 41.00 0.001 0.067 1.62 21.38
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 41.00 0.001 0.067 1.62 21.38
BVT Put 38 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 38.00 4.63 4.77 1.40 -5.94
BVT Put 38 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 38.00 4.520 4.660 1.40 -5.94
BVT Put 37 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 37.00 3.64 3.78 1.20 -7.32
BVT Put 37 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 37.00 3.530 3.670 1.20 -7.32
BVT Call 37 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 37.00 0.008 0.067 0.88 29.99
BVT Call 37 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 37.00 0.008 0.067 0.88 29.99
BVT Call 28 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 28.00 5.51 5.65 0.97 6.81
BVT Call 28 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 28.00 5.600 5.740 0.97 6.81
BVT Put 26 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 26.00 0.012 0.067 1.55 -16.34
BVT Put 26 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 26.00 0.010 0.067 1.55 -16.34
BVT Call 29 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 29.00 4.53 4.67 2.15 5.78
BVT Call 29 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 29.00 4.620 4.760 2.15 5.78
BVT Call 30 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 30.00 3.55 3.69 0.78 10.72
BVT Call 30 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 30.00 3.640 3.780 0.78 10.72
BVT Put 33 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 33.00 0.430 0.480 0.75 -23.15
BVT Put 33 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 33.00 0.390 0.440 0.75 -23.15
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 38.00 0.001 0.067 1.14 28.61
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 38.00 0.001 0.067 1.14 28.61
BVT Put 34 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 34.00 0.89 1.00 0.69 -19.09
BVT Put 34 CRIN 20.06.2024   Put UNICREDIT 20.06.2024 34.00 0.810 0.910 0.69 -19.09
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 39.00 0.001 0.067 1.31 25.53
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 39.00 0.001 0.067 1.31 25.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.