Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.00 0.0250 - 0.43 29.91
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 5.50 0.390 0.400 0.74 5.78
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 0.002 0.020 0.50 25.12
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 5.50 0.001 0.020 0.82 -15.66
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 6.50 0.140 0.150 0.47 -15.57
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.00 0.160 0.170 0.36 12.65
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.50 0.030 0.040 0.38 23.16
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 0.120 0.130 0.37 8.28
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.330 0.340 0.36 5.91
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.90 1.91 0.40 2.86
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.130 0.140 0.32 8.25
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.081 0.091 0.33 8.84
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.760 0.770 0.31 5.15
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.084 0.094 0.33 8.84
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.920 1.930 0.40 2.86
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.330 0.340 0.31 6.78
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.320 0.330 0.31 6.78
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.200 0.210 0.32 7.60
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.500 0.510 0.31 6.02
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.46 1.47 0.35 3.51
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.32 2.53
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.740 0.750 0.31 5.15
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.07 1.08 0.32 4.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.2100 0.2200 0.32 7.60
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.7600 0.7700 0.31 5.15
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.1300 0.1400 0.32 8.25
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.0800 1.0900 0.32 4.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.3300 0.3400 0.31 6.78
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 1.9200 1.9300 0.40 2.86
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.5100 0.5200 0.31 6.02