Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 6/19/2024 85.00 - - 0.59 27.83
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 6/19/2024 72.00 - - 0.31 49.62
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 6/19/2024 68.00 0.001 - 0.20 71.62
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 6/19/2024 64.00 0.026 0.054 0.29 27.41
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 6/19/2024 67.00 0.001 - 0.43 21.28
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 6/19/2024 78.00 - - 0.44 35.63
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 6/19/2024 62.00 0.100 0.110 0.29 22.08
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 6/19/2024 55.00 - - 1.09 4.92
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 6/19/2024 75.00 - - 0.38 41.20
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 6/19/2024 90.00 - - 0.68 24.46
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 6/19/2024 65.00 0.016 0.037 0.31 28.83
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 6/19/2024 80.00 - - 0.49 32.85
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 6/19/2024 60.00 0.210 0.230 0.30 16.81
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 6/19/2024 70.00 0.001 - 0.26 58.24
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 6/20/2024 55.00 - - 0.50 -18.48
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 6/20/2024 65.00 - - 0.25 -14.91
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 6/20/2024 60.00 - - 0.33 15.14
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 6/20/2024 75.00 - - 0.68 15.65
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 6/20/2024 70.00 - - 0.50 20.04
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 6/20/2024 80.00 - - 0.84 13.24
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 6/20/2024 65.00 - - 0.32 26.51
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 6/20/2024 55.00 - - 0.47 7.69
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 9/19/2024 65.00 - - 0.29 9.50
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 9/19/2024 75.00 - - 0.30 12.77
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 9/19/2024 60.00 - - 0.31 7.18
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 9/19/2024 70.00 - - 0.29 11.42
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 9/19/2024 60.00 - - 0.28 -8.71
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 90.00 0.0040 - 0.26 13.97
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 80.00 0.0700 0.0980 0.30 9.37
UC WAR. CALL 12/24 MOV   Call MONCLER 12/18/2024 85.00 0.0230 0.0780 0.32 9.43