Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 35.00 - - - -
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 48.00 - - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 50.00 - - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 42.00 - - 1.00 3.18
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 52.00 - - - -
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 - - 0.51 8.50
UniCredit Call 40 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 40.00 - - - -
UniCredit Call 35 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 35.00 - - - -
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 45.00 - - - -
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 0.460 0.480 0.51 8.50
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 50.00 - - - -
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 48.00 - - - -
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 63.00 0.017 0.044 0.31 28.20
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 61.00 0.064 0.091 0.32 21.53
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 62.00 0.042 0.058 0.31 25.00
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 60.00 0.110 0.140 0.33 18.74
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 52.00 - - - -
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 42.00 1.710 - 1.00 3.18
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 59.00 0.150 0.180 0.36 15.50
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 0.220 0.250 0.38 13.51
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 54.00 0.540 0.590 - -
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 56.00 0.370 0.400 0.47 9.65
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 51.00 - - 0.41 6.39
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 53.00 0.630 - 0.48 7.42
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 0.290 0.320 0.40 11.68
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19.06.2024 40.00 - - 0.77 -20.21
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 48.00 - - 1.06 4.00
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 50.00 0.940 1.010 1.02 4.40
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 48.00 - - 1.06 4.00
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 50.00 - - 1.02 4.40