Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 - - 0.71 11.81
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20/06/2024 0.29 0.001 0.020 2.04 4.56
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.007 0.012 0.50 5.26
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.43 8.87
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.003 0.008 0.50 5.65
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.040 0.045 0.50 3.54
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.039 0.044 0.50 3.54
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.024 0.029 0.48 4.19
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.010 0.015 0.48 5.10
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 - 0.69 4.28
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.010 0.015 0.48 5.10
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.003 0.008 0.50 5.65
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.025 0.030 0.48 4.19
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.006 0.69 4.28
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.43 8.87
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.007 0.012 0.50 5.26
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.43 8.87
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0070 0.0120 0.50 5.26
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 0.0060 0.69 4.28
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0400 0.0450 0.50 3.54
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0250 0.0300 0.48 4.19
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0100 0.0150 0.48 5.10
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0030 0.0080 0.50 5.65