Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 275.00 - - 0.84 13.04
Morgan Stanley Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 250.00 - - 0.73 13.04
Morgan Stanley Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 230.00 - - 0.86 8.87
Morgan Stanley Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 270.00 - - 0.79 13.70
Morgan Stanley Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 240.00 - - 0.77 11.08
Morgan Stanley Put 200 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 200.00 - - 0.29 -27.00
Morgan Stanley Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 220.00 - - 0.80 8.73
Morgan Stanley Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 260.00 - - 0.76 13.54
Morgan Stanley Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 280.00 0.001 0.250 0.73 13.88
Morgan Stanley Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 230.00 - - 0.77 10.09
Morgan Stanley Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 270.00 - - 0.81 13.32
Morgan Stanley Call 210 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 210.00 - - 2.20 3.16
JP Morgan Call 355 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 355.00 - - 1.92 5.45
JP Morgan Put 265 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 265.00 - - - -
JP Morgan Put 250 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 250.00 1.97 2.67 0.68 -5.94
JP Morgan Call 345 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 345.00 - - 1.62 6.62
JP Morgan Call 335 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 335.00 - - 1.54 6.85
JP Morgan Put 240 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 240.00 1.23 1.73 0.65 -7.16
JP Morgan Call 325 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 325.00 0.001 1.000 1.84 5.30
JP Morgan Put 215 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 215.00 0.190 0.890 0.69 -9.73
JP Morgan Call 315 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 315.00 0.001 1.000 1.81 5.27
JP Morgan Put 210 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 210.00 0.120 0.820 0.91 -7.31
JP Morgan Put 190 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 190.00 0.022 1.020 1.20 -6.14
JP Morgan Call 295 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 295.00 0.005 1.010 1.61 5.68
JP Morgan Call 210 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 210.00 - - 1.98 3.46
JP Morgan Put 205 CYBR 21.06.2024   Put CyberArk Software Lt... 2024-06-21 205.00 0.075 0.780 0.98 -7.19
JP Morgan Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 270.00 0.029 1.030 1.32 6.43
JP Morgan Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 250.00 0.160 0.860 0.92 8.58
JP Morgan Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 230.00 0.700 1.200 0.67 9.66
JP Morgan Call 360 CYBR 21.06.2024   Call CyberArk Software Lt... 2024-06-21 360.00 - - 1.83 5.61
* Too many results found, please restrict the search by using the filter options.