Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 90.00 0.110 0.150 0.49 -9.46
JP Morgan Put 95 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 95.00 0.180 0.220 0.43 -10.00
JP Morgan Put 105 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 105.00 0.460 0.490 0.40 -8.14
JP Morgan Call 125 STX 15.11.2024   Call Seagate Technology H... 15.11.2024 125.00 0.094 0.130 0.42 12.46
JP Morgan Call 115 STX 15.11.2024   Call Seagate Technology H... 15.11.2024 115.00 0.260 0.290 0.41 10.63
JP Morgan Call 120 STX 15.11.2024   Call Seagate Technology H... 15.11.2024 120.00 0.160 0.200 0.42 11.35
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 100.00 0.390 0.430 0.40 -7.03
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 60.00 0.012 0.092 0.83 -5.00
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70.00 0.030 0.100 0.68 -5.91
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 75.00 0.047 0.110 0.60 -6.50
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 80.00 0.072 0.120 0.51 -7.59
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 85.00 0.110 0.160 0.48 -7.65
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90.00 0.170 0.210 0.44 -7.64
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 115.00 0.380 0.420 0.38 8.58
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 120.00 0.260 0.300 0.38 9.38
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 135.00 0.074 0.130 0.43 9.94
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 145.00 0.030 0.100 0.48 9.57
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 155.00 0.012 0.100 0.53 9.13
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 130.00 0.110 0.160 0.41 9.96
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125.00 0.170 0.220 0.38 10.25
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 95.00 1.35 1.39 0.43 5.11
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100.00 1.030 1.070 0.41 5.93
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 105.00 0.760 0.790 0.35 7.57
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 110.00 0.540 0.570 0.35 8.35
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 95.00 0.260 0.300 0.42 -7.44
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 105.00 0.570 0.600 0.38 -6.48
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 75.00 0.065 0.130 0.56 -5.88
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 110.00 0.890 0.930 0.33 -5.82
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 130.00 0.160 0.210 0.39 8.93
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 120.00 0.320 0.360 0.35 8.74