Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 90.00 - - 0.96 3.60
JP Morgan Put 90 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 90.00 - - 0.46 -9.22
JP Morgan Call 105 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 105.00 - - 0.41 8.71
JP Morgan Call 115 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 115.00 - - 0.43 10.42
JP Morgan Put 80 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 80.00 - - 0.56 -8.98
JP Morgan Call 120 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 120.00 - - 0.46 10.56
JP Morgan Put 85 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 85.00 - - 0.35 -13.26
JP Morgan Call 100 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 100.00 - - 0.44 7.15
JP Morgan Call 95 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 95.00 - - 0.46 6.14
JP Morgan Call 110 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 110.00 - - 0.43 9.25
JP Morgan Put 95 STX 16.08.2024   Put Seagate Technology H... 16/08/2024 95.00 - - 0.41 -9.46
JP Morgan Put 105 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 105.00 - - 0.37 -6.25
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 145.00 - - 0.50 9.08
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 95.00 - - 0.41 -7.03
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 130.00 - - 0.44 9.24
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 135.00 - - 0.46 9.26
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 60.00 - - 0.70 -5.84
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 125.00 - - 0.44 8.82
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 100.00 - - 0.40 -6.48
JP Morgan Call 140 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 140.00 - - 0.57 8.03
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 115.00 - - 0.41 8.16
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 110.00 - - 0.41 7.43
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 65.00 - - 0.60 -6.86
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 85.00 - - 0.46 -7.59
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 20/09/2024 75.00 - - 0.56 -6.90
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 90.00 - - 0.37 5.17
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 100.00 - - 0.38 6.58
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 105.00 - - 0.38 7.31
JP Morgan Call 85 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 85.00 - - 0.87 3.05
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 120.00 - - 0.40 8.98