Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 STX 15.11.2024   Call Seagate Technology H... 11/15/2024 110.00 0.420 0.460 0.38 10.25
JP Morgan Call 115 STX 15.11.2024   Call Seagate Technology H... 11/15/2024 115.00 0.260 0.300 0.41 10.63
JP Morgan Call 120 STX 15.11.2024   Call Seagate Technology H... 11/15/2024 120.00 0.160 0.210 0.42 11.35
JP Morgan Call 125 STX 15.11.2024   Call Seagate Technology H... 11/15/2024 125.00 0.093 0.150 0.42 12.46
JP Morgan Call 100 STX 15.11.2024   Call Seagate Technology H... 11/15/2024 100.00 0.910 0.950 0.41 7.34
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 60.00 0.012 0.110 0.83 -4.88
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 70.00 0.030 0.120 0.68 -5.78
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 75.00 0.047 0.130 0.60 -6.38
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 80.00 0.072 0.140 0.52 -7.28
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 95.00 0.260 0.310 0.42 -7.04
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 100.00 0.390 0.440 0.42 -6.43
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 85.00 0.110 0.170 0.49 -7.17
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 90.00 0.170 0.230 0.46 -7.11
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 105.00 0.580 0.630 0.37 -6.57
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 155.00 0.012 0.110 0.55 8.63
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 135.00 0.073 0.150 0.42 10.39
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 145.00 0.030 0.130 0.49 9.37
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 125.00 0.170 0.230 0.38 10.38
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 130.00 0.110 0.180 0.42 9.91
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 95.00 1.35 1.40 0.30 6.51
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 100.00 1.030 1.080 0.39 6.28
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 105.00 0.760 0.810 0.34 7.95
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 110.00 0.540 0.590 0.35 8.67
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 115.00 0.380 0.430 0.38 8.80
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 120.00 0.260 0.310 0.39 9.21
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 0.320 0.380 0.35 9.01
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 0.450 0.510 0.36 7.80
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 0.230 0.300 0.36 9.17
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 0.160 0.230 0.39 8.93
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 0.110 0.190 0.39 9.45