Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 490.00 - - 0.38 27.40
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 430.00 0.9300 0.9500 0.47 13.41
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 430.00 - - 0.47 13.41
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 430.00 0.920 0.940 0.47 13.41
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 435.00 0.6500 0.6700 0.43 15.67
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 435.00 - - 0.43 15.67
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 435.00 0.650 0.670 0.43 15.67
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 19.06.2024 420.00 0.1800 0.2000 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 420.00 - - - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 420.00 0.180 0.200 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 350.00 7.910 7.970 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19.06.2024 350.00 - - - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19.06.2024 350.00 7.910 7.970 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 380.00 5.150 5.210 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19.06.2024 380.00 - - - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19.06.2024 380.00 5.150 5.210 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 400.00 3.3300 3.3900 0.17 11.58
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19.06.2024 400.00 - - 0.17 11.58
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19.06.2024 400.00 3.330 3.390 0.17 11.58
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19.06.2024 450.00 0.1470 0.1870 0.14 46.77
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19.06.2024 450.00 - - 0.14 46.77
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19.06.2024 450.00 0.147 0.187 0.14 46.77
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19.06.2024 450.00 1.550 1.590 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 400.00 3.3300 - 0.80 6.43
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 400.00 - - 0.80 6.43
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 400.00 3.320 - 0.80 6.43
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19.06.2024 450.00 0.1900 0.2100 0.35 23.08
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 450.00 - - 0.35 23.08
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 19.06.2024 450.00 0.180 0.200 0.35 23.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.