Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 490.00 - - 0.38 26.97
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 400.00 3.3300 - 0.72 7.00
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 - - 0.72 7.00
UniCredit Call 400 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 400.00 3.320 - 0.72 7.00
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.1900 0.2100 0.34 23.97
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 - - 0.34 23.97
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 0.180 0.200 0.34 23.97
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 280.00 2.7500 - - -
UniCredit Call 280 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 280.00 - - - -
UniCredit Call 280 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 280.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 290.00 2.7500 - - -
UniCredit Call 290 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 290.00 - - - -
UniCredit Call 290 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 290.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 300.00 2.7500 - - -
UniCredit Call 300 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 300.00 - - - -
UniCredit Call 300 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 300.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 310.00 2.7500 - - -
UniCredit Call 310 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 310.00 - - - -
UniCredit Call 310 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 310.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 320.00 2.7500 - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 320.00 - - - -
UniCredit Call 320 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 320.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 330.00 2.7500 - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 330.00 - - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 330.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 340.00 2.7500 - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 340.00 - - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 340.00 2.750 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.7500 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.