Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.79 -22.13
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.010 0.240 - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 0.001 - 0.00 1,774.44
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 1.660 - 1.81 -3.30
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.001 - - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 0.190 0.210 0.26 33.66
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 0.790 0.830 0.28 20.07
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 0.014 0.100 0.42 23.65
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.28 20.07
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 - - 0.42 23.65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 - - 0.26 33.66
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 - - 0.51 -6.20
UniCredit Call 18 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 - - - -
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 - - - -
UniCredit Call 19 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 - - 0.03 63.71
UniCredit Call 16 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 16.00 - - - -
UniCredit Call 17 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 - - - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 - - 0.10 34.43
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 20.00 0.0100 0.2400 0.10 34.43
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.50 0.0400 0.2700 0.07 41.98
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 17.50 0.4500 0.6800 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 1.8500 2.0800 0.74 -2.93
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.50 1.6800 1.9100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.50 0.1800 0.4100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.00 2.1300 2.3600 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 16.00 1.2800 1.5100 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 0.2900 0.5200 - -