Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 - - 0.37 -9.99
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 - - 0.57 -7.23
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 3.00 - - 0.24 -10.88
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 4.00 - - 0.36 12.26
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.50 - - 0.37 -9.99
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.50 - - 0.29 12.43
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 2024-09-20 3.00 - - 0.30 7.65
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 2024-09-20 2.00 - - 0.57 -7.23
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.27 -6.71
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 - - 0.29 10.17
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 - - 0.44 -6.65
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.27 6.27
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.00 - - 0.44 -6.65
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 - - 0.33 -7.34
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 - - 0.25 9.43
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.50 - - 0.25 9.43
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 2.50 - - 0.33 -7.34
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.27 6.27
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 2024-12-20 3.00 - - 0.27 -6.71
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 2024-12-20 4.00 - - 0.29 10.17
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.00 - - 0.27 5.32
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.50 - - 0.30 -6.68
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.50 - - 0.30 -6.68
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 3.00 - - 0.26 -5.71
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.50 - - 0.25 7.48
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 4.00 - - 0.27 8.63
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 2.00 - - 0.36 -6.55
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 2025-03-21 3.00 - - 0.26 -5.71
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 3.50 - - 0.25 7.48
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 2025-03-21 4.00 - - 0.27 8.63