Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.007 - 0.34 -10.58
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 0.920 - 0.52 2.95
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.085 - 0.36 -6.81
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20.12.2024 2.60 0.760 - 0.49 3.33
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20.12.2024 2.80 0.600 - 0.46 3.80
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20.12.2024 2.50 0.850 - 0.51 3.12
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.00 1.270 - 0.60 2.32
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.085 - 0.36 -6.81
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.470 - 0.43 4.34
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.080 - 0.54 2.63
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20.12.2024 2.40 0.061 - 0.36 -7.26
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 0.92 - 0.52 2.95
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.007 - 0.34 -10.58
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20.12.2024 2.60 0.760 - 0.49 3.33
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20.12.2024 1.80 0.001 - 0.31 -13.85
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.00 1.27 - 0.60 2.32
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20.12.2024 2.80 0.600 - 0.46 3.80
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20.12.2024 2.50 0.850 - 0.51 3.12
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.20 0.028 - 0.36 -8.35
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.08 - 0.54 2.63
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.470 - 0.43 4.34
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20.12.2024 2.40 0.061 - 0.36 -7.26
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21.03.2025 1.60 0.011 - 0.43 -6.54
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.20 0.100 - 0.44 -4.49
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21.03.2025 1.60 0.011 - 0.43 -6.54
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21.03.2025 2.40 0.160 - 0.43 -4.18
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21.03.2025 1.80 0.032 - 0.45 -5.45
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.062 - 0.45 -4.88
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.20 0.100 - 0.44 -4.49
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.062 - 0.45 -4.88