Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 9/20/2024 2.40 0.88 - 0.60 3.13
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 9/20/2024 2.50 0.800 - 0.58 3.36
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 9/20/2024 2.80 0.560 - 0.51 4.31
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.20 0.001 - 0.30 -19.81
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 9/20/2024 2.50 0.019 - 0.33 -12.72
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 9/20/2024 3.20 0.270 - 0.43 6.25
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 9/20/2024 2.60 0.033 - 0.34 -11.41
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 9/20/2024 1.80 0.001 - 0.44 -13.60
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 9/20/2024 2.60 0.720 - 0.55 3.64
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.20 1.10 - 0.71 2.63
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 9/20/2024 3.00 0.400 - 0.45 5.27
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 9/20/2024 2.40 0.008 - 0.32 -14.83
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.00 0.001 - 0.37 -16.27
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.00 1.32 - 0.83 2.28
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.00 1.320 - 0.83 2.28
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 9/20/2024 2.40 0.880 - 0.60 3.13
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 9/20/2024 2.80 0.560 - 0.51 4.31
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 9/20/2024 2.50 0.019 - 0.33 -12.72
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 9/20/2024 3.20 0.270 - 0.43 6.25
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 9/20/2024 2.60 0.720 - 0.55 3.64
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 9/20/2024 1.80 0.001 - 0.44 -13.60
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 9/20/2024 2.60 0.033 - 0.34 -11.41
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 9/20/2024 3.00 0.400 - 0.45 5.27
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 9/20/2024 2.20 1.090 - 0.71 2.63
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.00 0.001 - 0.37 -16.27
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 9/20/2024 2.50 0.790 - 0.58 3.36
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 9/20/2024 2.20 0.001 - 0.30 -19.81
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 9/20/2024 2.40 0.008 - 0.32 -14.83
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.00 1.360 - 0.62 2.23
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 12/20/2024 2.50 0.930 - 0.52 2.97