Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 28,00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 18,00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,33 6,56
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - - -
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 30,00 - - 0,06 16,07
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - 0,94 -1,88
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,370 - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 - - 0,17 10,96
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 22,00 - - - -
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 30,00 - - 0,11 8,45
UniCredit Call 18 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 18,00 - - - -
UniCredit Call 35 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 35,00 - - 0,22 6,88
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 40,00 - - 0,27 6,72
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - 0,82 -1,43
UniCredit Call 25 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 25,00 - - - -
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - - -
UniCredit Call 22 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 22,00 - - - -