Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.22 GBP/USD 07.06.2024   Put - 2024-06-07 1.22 - - 0.14 -77.99
JP Morgan Put 1.23 GBP/USD 07.06.2024   Put - 2024-06-07 1.23 0.001 0.016 0.12 -89.54
JP Morgan Put 1.24 GBP/USD 07.06.2024   Put - 2024-06-07 1.24 0.009 0.024 0.10 -102.07
JP Morgan Put 1.25 GBP/USD 14.06.2024   Put - 2024-06-14 1.25 0.110 0.120 0.08 -90.20
JP Morgan Put 1.26 GBP/USD 14.06.2024   Put - 2024-06-14 1.26 0.270 0.280 0.08 -81.11
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 0.050 0.065 0.08 106.47
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 0.350 0.360 0.06 94.35
JP Morgan Call 1.27 GBP/USD 14.06.2024   Call - 2024-06-14 1.27 0.740 0.750 0.06 79.94
JP Morgan Put 1.24 GBP/USD 14.06.2024   Put - 2024-06-14 1.24 0.040 0.055 0.09 -88.64
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 0.140 0.150 0.07 105.70
JP Morgan Put 1.27 GBP/USD 14.06.2024   Put - 2024-06-14 1.27 0.590 0.600 0.08 -68.93
Goldman Sachs Call 1.16 GBP/USD 14.06.2024   Call - 2024-06-14 1.16 10.28 10.33 - -
Goldman Sachs Put 1.14 GBP/USD 14.06.2024   Put - 2024-06-14 1.14 0.001 0.051 0.23 -47.91
Goldman Sachs Call 1.18 GBP/USD 14.06.2024   Call - 2024-06-14 1.18 8.44 8.49 - -
Goldman Sachs Call 1.2 GBP/USD 14.06.2024   Call - 2024-06-14 1.20 6.61 6.66 0.67 8.59
Goldman Sachs Call 1.24 GBP/USD 14.06.2024   Call - 2024-06-14 1.24 2.98 3.01 0.47 13.60
Goldman Sachs Call 1.26 GBP/USD 14.06.2024   Call - 2024-06-14 1.26 1.38 1.41 0.37 19.62
Goldman Sachs Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 0.370 0.400 0.28 30.91
Goldman Sachs Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 0.059 0.089 0.23 45.21
Goldman Sachs Call 1.32 GBP/USD 14.06.2024   Call - 2024-06-14 1.32 0.006 0.036 0.22 52.66
Goldman Sachs Call 1.34 GBP/USD 14.06.2024   Call - 2024-06-14 1.34 0.001 0.051 0.23 50.54
Goldman Sachs Call 1.36 GBP/USD 14.06.2024   Call - 2024-06-14 1.36 0.001 0.051 0.28 41.65
Goldman Sachs Call 1.38 GBP/USD 14.06.2024   Call - 2024-06-14 1.38 0.001 0.051 0.30 38.79
Goldman Sachs Call 1.4 GBP/USD 14.06.2024   Call - 2024-06-14 1.40 0.001 0.051 0.32 36.37
Goldman Sachs Put 1.12 GBP/USD 14.06.2024   Put - 2024-06-14 1.12 0.001 0.071 0.12 -87.06
Goldman Sachs Put 1.16 GBP/USD 14.06.2024   Put - 2024-06-14 1.16 0.001 0.051 0.04 -197.49
Goldman Sachs Put 1.18 GBP/USD 14.06.2024   Put - 2024-06-14 1.18 0.001 0.051 - -
Goldman Sachs Put 1.2 GBP/USD 14.06.2024   Put - 2024-06-14 1.20 0.001 0.051 - -
Goldman Sachs Put 1.22 GBP/USD 14.06.2024   Put - 2024-06-14 1.22 0.008 0.038 - -
Goldman Sachs Put 1.24 GBP/USD 14.06.2024   Put - 2024-06-14 1.24 0.056 0.086 - -
* Too many results found, please restrict the search by using the filter options.