Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.60 2.54
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 - - 0.73 -5.30
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.35 8.75
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 - - 0.43 9.06
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 - - 0.55 -6.46
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.46 3.29
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.60 -6.20
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.38 -5.51
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.40 -6.47
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.35 7.26
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.43 4.18
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 - - 0.38 9.21
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.36 5.74
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.52 -6.59
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.45 -6.76
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.850 0.910 0.60 2.54
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.001 0.021 0.73 -5.30
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.069 0.089 0.35 8.75
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 0.028 0.048 0.43 9.06
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.016 0.036 0.55 -6.46
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.009 0.029 0.60 -6.20
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.640 0.680 0.46 3.29
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.220 0.240 0.38 -5.51
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.110 0.130 0.40 -6.47
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.140 0.160 0.35 7.26
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.440 0.460 0.43 4.18
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.040 0.060 0.38 9.21
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 0.025 0.045 0.52 -6.59
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 0.260 0.280 0.36 5.74
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.055 0.075 0.45 -6.76