Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.00 - - 0.82 -7.75
BVT Call 6.2 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 6.20 - - 1.36 14.49
BVT Put 5.2 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.20 - - 0.99 -5.76
BVT Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.40 - - 1.14 -4.61
BVT Call 4.4 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 4.40 - - 0.62 12.45
BVT Put 4.2 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 4.20 - - 1.31 -13.44
BVT Call 6 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 6.00 - - 0.57 29.17
BVT Call 6.4 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 6.40 - - 0.84 21.39
Goldman Sachs Put 5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.00 0.480 0.510 2.70 -3.57
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 3.00 0.001 0.071 3.45 -4.42
BNP Paribas Call 4.8 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 4.80 - - 0.48 27.88
BNP Paribas Call 5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.00 0.001 0.051 0.71 20.82
BNP Paribas Call 5.5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.50 0.001 0.051 1.16 14.20
BNP Paribas Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 5.20 0.001 0.051 0.90 17.26
Goldman Sachs Put 4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.00 - - 1.05 -13.89
Goldman Sachs Put 5.2 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.20 - - 0.99 -5.76
Goldman Sachs Put 5.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 5.40 - - 1.14 -4.61
Goldman Sachs Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.40 - - 0.47 -28.03
Goldman Sachs Put 4.2 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.20 - - 0.68 -21.75
Goldman Sachs Put 4.6 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.60 - - 0.34 -28.36
Goldman Sachs Call 7 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 7.00 - - 1.61 10.44
Goldman Sachs Put 5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.00 - - 2.70 -3.57
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 3.00 - - 3.45 -4.42
Goldman Sachs Call 8 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 8.00 - - 2.17 8.35
Goldman Sachs Put 3.8 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 3.80 - - 1.30 -11.58
Goldman Sachs Call 4.5 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 4.50 - - - -
Goldman Sachs Put 4.5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 4.50 - - 1.34 -11.06
Goldman Sachs Put 6 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 6.00 - - 4.95 -1.38
Goldman Sachs Put 2.5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 2.50 - - 4.32 -3.51
Goldman Sachs Put 5.5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 5.50 - - 3.97 -1.97
* Too many results found, please restrict the search by using the filter options.