Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 - - 0.50 -2.34
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 - - 0.31 8.91
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 - - 0.45 -3.13
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 - - 0.28 5.93
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.42 -2.74
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.29 4.86
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.30 5.90
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 - - 0.46 -4.43
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 - - 0.30 6.91
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 - - 0.43 -3.96
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 - - 0.31 7.78
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.41 -3.40
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 - - 0.30 6.91
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 - - 0.43 -3.96
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.29 4.86
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.42 -2.74
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.30 5.90
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 - - 0.46 -4.43
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.41 -3.40
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 - - 0.31 7.78