Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.83 0.430 0.510 0.21 11.28
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.86 1.320 1.510 0.22 5.85
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 0.022 0.051 0.34 13.68
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.00 0.066 0.095 0.26 15.15
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 0.330 0.400 0.22 11.78
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 0.073 0.100 0.34 -10.54
BNP Paribas Call 4.882 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 4.88 - - - -
BNP Paribas Put 5.8584 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.30 -12.55
BNP Paribas Call 7.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.50 - - 0.20 17.12
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.21 12.79
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.83 - - 0.29 -8.74
Soc. Generale Call 7.81 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.81 - - 0.25 15.10
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.22 5.85
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.83 - - 0.21 11.28
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.34 -10.54
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.22 11.78
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.00 - - 0.26 15.15
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 - - 0.34 13.68
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 4.88 - - 0.44 -10.02
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.79 - - 0.32 14.11
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 - - 0.33 -10.39
Soc. Generale Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.29 -7.91
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.26 -8.88
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.50 - - 0.21 9.07
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 5.37 1.9900 2.0200 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.1000 0.1300 0.23 12.20
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 2024-12-18 7.60 0.2300 0.2600 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.6400 0.6700 0.22 7.84
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.3800 0.4100 0.23 9.22
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 7.81 0.1800 0.2100 0.22 11.37