Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 - - 0.39 -6.94
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 7.00 - - 0.36 -5.22
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 - - 0.35 -4.31
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 - - 0.39 -6.05
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 5.00 - - 0.43 -6.48
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 - - 0.34 7.67
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 8.00 - - 0.35 5.40
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 7.00 - - 0.37 4.20
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 6.00 - - 0.40 3.20
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 6.00 2.300 2.600 0.40 3.20
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 7.00 1.480 1.670 0.37 4.20
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 8.00 0.840 0.980 0.35 5.40
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 - - 0.34 6.63
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 0.440 0.540 0.34 6.63
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 5.00 0.030 0.084 0.43 -6.48
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 0.150 0.200 0.39 -6.05
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 0.900 1.020 0.35 -4.31
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 0.220 0.280 0.34 7.67
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 7.00 0.420 0.490 0.36 -5.22
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 0.550 0.630 0.36 -4.21
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 1.040 1.160 0.34 -3.60
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.088 0.140 0.43 -4.83
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 0.260 0.310 0.39 -4.64
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 1.020 1.170 0.33 4.73
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 0.590 0.700 0.33 5.62
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 0.330 0.400 0.33 6.37
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 - - 0.33 6.37
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 - - 0.33 5.62
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 - - 0.33 4.73
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 - - 0.39 -4.64